Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00775000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.44 | +0.12 | +600.00% | 1 | 0 | 55.47% |
| NFLX240621C00775000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 0.24 | 0.07 | 0.30 | 0.00 | - | 5 | 74 | 35.28% |
| NFLX250117C00775000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 14.35 | 14.85 | 16.90 | 0.00 | - | 1 | 192 | 37.29% |
| NFLX251219C00775000 | 2023-08-14 12:07PM EDT | 2025-12-19 | 32.65 | 27.60 | 31.75 | 0.00 | - | - | 4 | 31.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00775000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 219.35 | 211.80 | 215.80 | 0.00 | - | 4 | 0 | 77.42% |
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 307.96% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 141.33% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 14.28% |
© 2024 Yahoo. All rights reserved.