NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00060000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 339.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230721C00060000 | 2023-05-18 12:55PM EDT | 2023-07-21 | 311.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915C00060000 | 2023-05-24 10:51AM EDT | 2023-09-15 | 305.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240119C00060000 | 2023-05-30 10:03AM EDT | 2024-01-19 | 329.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00060000 | 2022-10-25 11:06AM EDT | 2024-06-21 | 240.65 | 234.25 | 241.80 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00060000 | 2023-02-03 1:42PM EDT | 2025-01-17 | 321.40 | 257.50 | 267.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00060000 | 2023-04-04 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 759 | 268.75% |
| NFLX230721P00060000 | 2023-05-18 10:43AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX230915P00060000 | 2023-05-23 3:45PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240119P00060000 | 2023-06-01 3:59PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX240315P00060000 | 2023-05-11 2:43PM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240621P00060000 | 2023-02-22 1:02PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.05 | 0.00 | - | 7 | 25 | 82.47% |
| NFLX250117P00060000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX251219P00060000 | 2023-05-23 3:03PM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.