Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:597.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00597500 | 2024-05-22 1:37PM EDT | 2024-05-24 | 44.36 | 39.50 | 46.85 | -7.14 | -13.86% | 11 | 45 | 96.51% |
| NFLX240531C00597500 | 2024-05-22 12:34PM EDT | 2024-05-31 | 45.42 | 43.65 | 45.45 | +18.52 | +68.85% | 6 | 8 | 39.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00597500 | 2024-05-22 12:14PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.12 | -0.07 | -50.00% | 16 | 297 | 44.04% |
| NFLX240531P00597500 | 2024-05-22 3:23PM EDT | 2024-05-31 | 0.71 | 0.54 | 0.70 | +0.09 | +14.52% | 21 | 70 | 28.32% |
© 2024 Yahoo. All rights reserved.