Australia markets open in 5 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.73-1.69 (-0.55%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004950002022-12-05 11:26AM EST2022-12-160.010.000.020.00-1011595.31%
NFLX230120C004950002022-12-07 1:29PM EST2023-01-200.290.250.300.00-153159.38%
NFLX230616C004950002022-12-08 10:11AM EST2023-06-166.385.806.10+0.74+13.12%2211550.13%
NFLX240119C004950002022-12-05 2:02PM EST2024-01-1921.4019.2520.000.00-1610149.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P004950002022-12-07 3:35PM EST2023-01-20186.91186.80188.200.00-330.00%
NFLX230616P004950002022-12-05 2:48PM EST2023-06-16183.95187.65188.900.00-3432.15%
NFLX240119P004950002022-10-18 2:38PM EST2024-01-19255.42200.60205.800.00-14747.61%