Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00385000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 175.00 | 174.60 | 178.10 | 0.00 | - | 11 | 0 | 77.76% |
| NFLX240621C00385000 | 2024-01-24 2:47PM EDT | 2024-06-21 | 177.35 | 205.30 | 209.30 | 0.00 | - | 1 | 12 | 130.07% |
| NFLX240719C00385000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 179.65 | 180.40 | 183.25 | +2.84 | +1.61% | 2 | 1 | 60.45% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 111.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00385000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.36 | 0.00 | - | 5 | 69 | 63.09% |
| NFLX240621P00385000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.39 | 0.00 | - | 1 | 116 | 43.26% |
| NFLX240719P00385000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 1.65 | 1.19 | 1.31 | 0.00 | - | 6 | 8 | 42.86% |
| NFLX240920P00385000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 3.61 | 2.84 | 3.10 | 0.00 | - | 2 | 28 | 38.55% |
© 2024 Yahoo. All rights reserved.