Australia markets close in 3 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.61+9.79 (+1.53%)
At close: 04:00PM EDT
650.78 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003350002024-05-14 1:21PM EDT2024-06-21278.03314.75319.250.00-122115.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003350002024-05-20 1:40PM EDT2024-06-210.050.000.050.00-14473.05%
NFLX240719P003350002024-05-07 12:32PM EDT2024-07-190.160.070.510.00-1467.29%