Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00335000 | 2024-04-02 2:54PM EDT | 2024-05-17 | 278.78 | 228.30 | 233.35 | 0.00 | - | 1 | 41 | 0.00% |
| NFLX240621C00335000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 266.12 | 275.55 | 279.20 | 0.00 | - | 1 | 22 | 92.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00335000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 131 | 135.16% |
| NFLX240621P00335000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.08 | 0.00 | - | 9 | 42 | 60.94% |
| NFLX240719P00335000 | 2024-05-07 12:32PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.53 | 0.00 | - | 1 | 4 | 57.25% |
© 2024 Yahoo. All rights reserved.