Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00325000 | 2024-02-02 3:36PM EDT | 2024-05-17 | 246.50 | 296.70 | 299.90 | 0.00 | - | 30 | 20 | 387.71% |
| NFLX240621C00325000 | 2023-11-14 2:20PM EDT | 2024-06-21 | 145.05 | 156.75 | 161.00 | 0.00 | - | 8 | 17 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00325000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.33 | 0.00 | - | 2 | 570 | 86.23% |
| NFLX240621P00325000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.52 | 0.00 | - | 5 | 409 | 57.76% |
© 2024 Yahoo. All rights reserved.