Australia markets open in 9 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.05-6.31 (-3.54%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715C003150002022-06-27 12:24PM EDT2022-07-150.030.000.030.00-221195.31%
NFLX221118C003150002022-06-28 12:17PM EDT2022-11-181.961.531.660.00-413757.75%
NFLX221216C003150002022-06-29 1:56PM EDT2022-12-162.251.912.210.00-246155.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715P003150002022-06-22 9:56AM EDT2022-07-15138.40142.65143.700.00-21125.88%
NFLX221118P003150002022-06-15 10:54AM EDT2022-11-18140.78142.50146.800.00-1158.58%
NFLX221216P003150002022-06-28 3:22PM EDT2022-12-16134.82142.60145.750.00-3650.28%