Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00285000 | 2023-12-27 2:29PM EDT | 2024-05-17 | 214.04 | 285.10 | 294.95 | 0.00 | - | 1 | 2 | 219.36% |
| NFLX240621C00285000 | 2023-11-07 3:24PM EDT | 2024-06-21 | 166.75 | 177.90 | 181.40 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00285000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| NFLX240621P00285000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 203 | 25.00% |
© 2024 Yahoo. All rights reserved.