Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00275000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 283.41 | 302.80 | 307.05 | 0.00 | - | 20 | 25 | 176.76% |
| NFLX240621C00275000 | 2024-04-02 10:00AM EDT | 2024-06-21 | 336.82 | 284.00 | 286.50 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00275000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 20 | 99 | 151.76% |
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 64.84% |
© 2024 Yahoo. All rights reserved.