Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00015000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 549.85 | 593.50 | 597.90 | 0.00 | - | 2 | 0 | 1,510.16% |
NFLX240621C00015000 | 2024-02-23 2:43PM EDT | 2024-06-21 | 570.70 | 609.25 | 615.80 | 0.00 | - | 2 | 5 | 0.00% |
NFLX250117C00015000 | 2023-11-03 3:12PM EDT | 2025-01-17 | 421.48 | 447.50 | 457.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00015000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 312.50% |
NFLX250117P00015000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 631 | 128.13% |