Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00145000 | 2023-03-07 2:28PM EDT | 2024-06-21 | 180.75 | 203.10 | 210.45 | 0.00 | - | 14 | 9 | 0.00% |
NFLX250117C00145000 | 2023-09-28 12:28PM EDT | 2025-01-17 | 246.46 | 261.00 | 270.50 | 0.00 | - | 10 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00145000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.88 | 0.57 | 0.70 | 0.00 | - | 2 | 923 | 149.22% |
NFLX240920P00145000 | 2024-01-23 11:20AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 74.02% |
NFLX250117P00145000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.86 | 0.00 | - | 3 | 51 | 66.50% |