Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX261218P01350000 | 2024-09-25 9:59AM EDT | 2026-12-18 | 624.00 | 626.00 | 636.00 | 0.00 | - | - | 0 | 24.48% |
NFLX270115P01350000 | 2024-10-03 10:21AM EDT | 2027-01-15 | 644.43 | 626.00 | 636.00 | 0.00 | - | 3 | 0 | 24.07% |