Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001200002023-01-17 11:29AM EDT2024-06-21220.00245.15253.850.00-100.00%
NFLX250117C001200002024-02-07 1:40PM EDT2025-01-17450.26486.05496.000.00-116102.83%
NFLX251219C001200002023-12-06 4:23PM EDT2025-12-19340.00362.00370.850.00-130.00%
NFLX260116C001200002023-09-15 10:15AM EDT2026-01-16299.00249.00256.750.00--40.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001200002023-11-21 1:31PM EDT2024-05-170.060.000.120.00--1147.27%
NFLX240621P001200002024-01-22 11:02AM EDT2024-06-210.060.000.060.00-184106.64%
NFLX241220P001200002024-02-08 1:40PM EDT2024-12-200.130.000.350.00--170.61%
NFLX250117P001200002024-03-25 1:03PM EDT2025-01-170.110.050.140.00-23,86763.28%
NFLX251219P001200002024-03-15 10:46AM EDT2025-12-191.070.002.200.00-11857.50%
NFLX260116P001200002024-03-18 3:37PM EDT2026-01-161.130.001.750.00-3954.47%