Australia markets close in 3 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.61+9.79 (+1.53%)
At close: 04:00PM EDT
650.78 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001200002023-01-17 11:29AM EDT2024-06-21220.00245.10253.900.00-140.00%
NFLX250117C001200002024-02-07 1:40PM EDT2025-01-17450.26486.05496.000.00-1160.00%
NFLX251219C001200002023-12-06 4:23PM EDT2025-12-19340.00362.00370.850.00-130.00%
NFLX260116C001200002023-09-15 10:15AM EDT2026-01-16299.00249.00256.750.00--40.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001200002024-01-22 11:02AM EDT2024-06-210.060.000.060.00-184182.81%
NFLX240719P001200002024-05-03 2:20PM EDT2024-07-190.010.000.420.00-2020158.40%
NFLX241220P001200002024-02-08 1:40PM EDT2024-12-200.130.000.350.00--181.84%
NFLX250117P001200002024-05-21 10:58AM EDT2025-01-170.070.020.640.00-103,86682.37%
NFLX251219P001200002024-03-15 10:46AM EDT2025-12-191.070.001.740.00-11860.06%
NFLX260116P001200002024-05-01 3:12PM EDT2026-01-160.750.031.150.00-2955.74%