Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00120000 | 2023-01-17 11:29AM EDT | 2024-06-21 | 220.00 | 245.15 | 253.85 | 0.00 | - | 1 | 0 | 0.00% |
NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 2025-01-17 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 102.83% |
NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 2025-12-19 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 2026-01-16 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00120000 | 2023-11-21 1:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 1 | 147.27% |
NFLX240621P00120000 | 2024-01-22 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 106.64% |
NFLX241220P00120000 | 2024-02-08 1:40PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.61% |
NFLX250117P00120000 | 2024-03-25 1:03PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.14 | 0.00 | - | 2 | 3,867 | 63.28% |
NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 2025-12-19 | 1.07 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 57.50% |
NFLX260116P00120000 | 2024-03-18 3:37PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.75 | 0.00 | - | 3 | 9 | 54.47% |