Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317C00110000 | 2023-02-01 10:51AM EST | 2023-03-17 | 246.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616C00110000 | 2022-10-12 1:26PM EST | 2023-06-16 | 120.35 | 183.15 | 186.05 | 0.00 | - | 5 | 22 | 0.00% |
| NFLX230721C00110000 | 2022-10-19 9:42AM EST | 2023-07-21 | 175.05 | 0.00 | 0.00 | 0.00 | - | 42 | 182 | 0.00% |
| NFLX240119C00110000 | 2022-11-21 2:58PM EST | 2024-01-19 | 186.71 | 195.35 | 200.00 | 0.00 | - | 2 | 25 | 0.00% |
| NFLX240621C00110000 | 2022-10-19 2:27PM EST | 2024-06-21 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00110000 | 2022-10-17 9:49AM EST | 2025-01-17 | 158.70 | 199.10 | 208.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230224P00110000 | 2023-01-11 10:15AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX230317P00110000 | 2023-02-03 2:34PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230616P00110000 | 2023-01-23 10:12AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX230721P00110000 | 2023-02-06 12:11PM EST | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00110000 | 2023-02-07 10:40AM EST | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240119P00110000 | 2023-02-06 10:10AM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00110000 | 2023-01-19 1:54PM EST | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00110000 | 2023-01-10 1:51PM EST | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
