Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
362.95+1.47 (+0.41%)
At close: 04:00PM EST
362.00 -0.95 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C001100002023-02-01 10:51AM EST2023-03-17246.800.000.000.00-100.00%
NFLX230616C001100002022-10-12 1:26PM EST2023-06-16120.35183.15186.050.00-5220.00%
NFLX230721C001100002022-10-19 9:42AM EST2023-07-21175.050.000.000.00-421820.00%
NFLX240119C001100002022-11-21 2:58PM EST2024-01-19186.71195.35200.000.00-2250.00%
NFLX240621C001100002022-10-19 2:27PM EST2024-06-21178.58189.60196.450.00-150.00%
NFLX250117C001100002022-10-17 9:49AM EST2025-01-17158.70199.10208.000.00-1150.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230224P001100002023-01-11 10:15AM EST2023-02-240.030.000.000.00--050.00%
NFLX230317P001100002023-02-03 2:34PM EST2023-03-170.010.000.000.00-1050.00%
NFLX230616P001100002023-01-23 10:12AM EST2023-06-160.100.000.000.00-9050.00%
NFLX230721P001100002023-02-06 12:11PM EST2023-07-210.170.000.000.00-1025.00%
NFLX230915P001100002023-02-07 10:40AM EST2023-09-150.300.000.000.00-4025.00%
NFLX240119P001100002023-02-06 10:10AM EST2024-01-190.750.000.000.00-1025.00%
NFLX240621P001100002023-01-19 1:54PM EST2024-06-213.910.000.000.00-1025.00%
NFLX250117P001100002023-01-10 1:51PM EST2025-01-176.500.000.000.00-10012.50%