Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-252024-06-21-----
1.060.00-2102024-07-19376.200.00-20
0.700.00-30762024-09-20-----
3.300.00-122024-10-18-----
7.000.00-1152024-12-20-----
10.60+0.90+9.28%11262025-01-17-----
8.850.00-242025-03-21-----
14.750.00-782025-06-20-----
46.710.00-232026-01-16-----
47.940.00-142026-12-18-----