Australia markets open in 1 hour 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.06+1.51 (+0.23%)
At close: 04:00PM EDT
646.55 -3.51 (-0.54%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%488452024-06-14-----
0.05-0.08-61.54%51272024-06-21250.130.00--0
0.10+0.02+25.00%2312024-06-28-----
0.710.00-662024-07-05-----
0.540.00-2192024-07-19249.640.00--0
3.050.00-2932024-09-20253.750.00-22
8.130.00-1172024-10-18-----
10.850.00-1412024-12-20248.970.00-20
21.750.00-11792025-01-17257.110.00-21
19.700.00-372025-03-21-----
38.950.00-1962025-06-20249.170.00-40
16.000.00-132025-12-19440.660.00--0
61.300.00-48402026-01-16-----
72.900.00-7572026-12-18-----