Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 141 | 85 | 2024-10-11 | - | - | - | - | - |
| 1.23 | +0.29 | +30.85% | 1 | 154 | 2024-10-18 | - | - | - | - | - |
| 1.81 | +0.09 | +5.23% | 3 | 6 | 2024-10-25 | - | - | - | - | - |
| 2.30 | +0.54 | +30.68% | 100 | 8 | 2024-11-01 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 7.38 | +0.18 | +2.50% | 1 | 52 | 2024-12-20 | 219.10 | 0.00 | - | 48 | 0 |
| 11.85 | 0.00 | - | 3 | 323 | 2025-01-17 | 148.25 | -71.35 | -32.49% | 2 | 0 |
| 15.62 | 0.00 | - | 1 | 47 | 2025-02-21 | 172.30 | 0.00 | - | 3 | 3 |
| 21.80 | 0.00 | - | 3 | 51 | 2025-03-21 | 167.25 | 0.00 | - | 2 | 16 |
| 37.00 | 0.00 | - | 24 | 398 | 2025-06-20 | 174.62 | 0.00 | - | 6 | 7 |
| 44.35 | 0.00 | - | - | 2 | 2025-08-15 | 191.40 | 0.00 | - | 4 | 4 |
| 70.55 | +2.60 | +3.83% | 22 | 5 | 2025-12-19 | 440.66 | 0.00 | - | - | 0 |
| 74.80 | +5.35 | +7.70% | 2 | 40 | 2026-01-16 | - | - | - | - | - |
| 113.13 | 0.00 | - | 2 | 55 | 2026-12-18 | 219.91 | 0.00 | - | - | 3 |
| 123.88 | 0.00 | - | - | 13 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.