Australia markets open in 6 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
667.45-18.67 (-2.72%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%433192024-06-28-----
0.070.00-1172024-07-05-----
0.210.00-30422024-07-12-----
2.85-2.40-45.71%1749992024-07-19116.650.00-11
3.45-2.30-40.00%61702024-07-26-----
4.60-2.20-32.35%19212024-08-02-----
5.67-3.09-35.27%241632024-08-16-----
9.55-3.79-28.41%45002024-09-20130.410.00-510
21.850.00-21272024-10-18154.530.00-510
30.700.00-67292024-12-20142.55-93.95-39.73%21
33.19-4.81-12.66%31,1832025-01-17245.320.00-40
50.500.00-5862025-03-21194.580.00--0
67.910.00-162692025-06-20197.870.00-3120
92.00-6.09-6.21%5612025-12-19168.320.00-11
105.060.00-11462026-01-16170.00-0.17-0.10%23
135.85-9.45-6.50%21692026-12-18191.650.00-15