Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.05 | +250.00% | 1 | 583 | 2024-08-02 | 168.00 | -0.38 | -0.23% | 1 | 0 |
0.14 | +0.13 | +1,300.00% | 1 | 131 | 2024-08-09 | 168.36 | 0.00 | - | 2 | 0 |
0.05 | -0.04 | -44.44% | 96 | 817 | 2024-08-16 | 164.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 116 | 2024-08-23 | 157.50 | 0.00 | - | 3 | 0 |
0.61 | 0.00 | - | 22 | 19 | 2024-08-30 | - | - | - | - | - |
0.66 | -0.11 | -14.29% | 67 | 684 | 2024-09-20 | 163.40 | 0.00 | - | 25 | 5 |
4.70 | -0.55 | -10.48% | 1 | 182 | 2024-10-18 | 151.46 | 0.00 | - | 12 | 0 |
7.30 | -1.45 | -16.57% | 2 | 49 | 2024-11-15 | 165.04 | 0.00 | - | - | - |
10.75 | -1.51 | -12.32% | 1 | 872 | 2024-12-20 | 161.75 | 0.00 | - | 6 | 36 |
14.94 | -2.21 | -12.89% | 10 | 1,203 | 2025-01-17 | 157.80 | 0.00 | - | 2 | 63 |
20.90 | -2.25 | -9.72% | 1 | 2 | 2025-02-21 | - | - | - | - | - |
26.60 | 0.00 | - | 16 | 116 | 2025-03-21 | 164.33 | 0.00 | - | 3 | 3 |
39.95 | -3.87 | -8.83% | 7 | 378 | 2025-06-20 | 173.00 | 0.00 | - | 1 | 23 |
85.00 | 0.00 | - | 1 | 67 | 2025-12-19 | 165.99 | 0.00 | - | 4 | 5 |
73.55 | 0.00 | - | 15 | 215 | 2026-01-16 | 184.00 | 0.00 | - | 15 | 11 |
104.34 | 0.00 | - | 2 | 184 | 2026-12-18 | 184.25 | 0.00 | - | 1 | 16 |