Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 11 | 191 | 2024-08-02 | 79.35 | 0.00 | - | - | 0 |
| 0.16 | -0.15 | -48.39% | 17 | 163 | 2024-08-09 | 84.00 | 0.00 | - | 2 | 0 |
| 0.25 | -0.10 | -28.57% | 83 | 1,348 | 2024-08-16 | 116.39 | 0.00 | - | 2 | 0 |
| 0.50 | -0.19 | -27.54% | 2 | 21 | 2024-08-23 | 101.76 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 11 | 43 | 2024-08-30 | 111.35 | 0.00 | - | 2 | 0 |
| 1.90 | -0.90 | -32.14% | 188 | 1,559 | 2024-09-20 | 109.67 | -3.33 | -2.95% | 228 | 0 |
| 8.75 | -1.85 | -17.45% | 9 | 360 | 2024-10-18 | 111.41 | 0.00 | - | 2 | 31 |
| 13.70 | -2.85 | -17.22% | 5 | 134 | 2024-11-15 | 119.35 | 0.00 | - | 2 | 0 |
| 18.45 | -3.25 | -14.98% | 3 | 294 | 2024-12-20 | 115.40 | 0.00 | - | 2 | 17 |
| 23.00 | -3.85 | -14.34% | 12 | 1,612 | 2025-01-17 | 130.55 | 0.00 | - | 60 | 152 |
| 36.40 | 0.00 | - | 18 | 75 | 2025-03-21 | 104.35 | 0.00 | - | 2 | 3 |
| 77.55 | 0.00 | - | 1 | 75 | 2025-12-19 | 134.54 | 0.00 | - | 4 | 1 |
| 86.15 | 0.00 | - | 2 | 266 | 2026-01-16 | 162.61 | 0.00 | - | 1 | 143 |
| 127.84 | 0.00 | - | 2 | 30 | 2026-12-18 | 162.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.