Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.04-18.18%5073542024-06-28-----
0.66+0.06+10.00%1081762024-07-05-----
1.74+0.24+16.00%1401652024-07-12-----
12.27+1.14+10.24%4264592024-07-1978.400.00-15
13.95+1.95+16.25%7672024-07-26-----
13.720.00-392024-08-02-----
18.38+1.51+8.95%661702024-08-16121.330.00--1
25.15+1.86+7.99%138622024-09-20120.350.00-21
33.36-0.53-1.56%11092024-10-1893.800.00-4032
47.42-2.25-4.53%12802024-12-20121.070.00-1012
54.75+2.37+4.52%141,5492025-01-17104.570.00-592
67.95+2.45+3.74%6782025-03-21129.100.00--1
114.65-0.80-0.69%1732025-12-19140.050.00-45
120.280.00-82262026-01-16136.750.00-12131
165.250.00-2322026-12-18165.250.00-12