Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
677.50 +1.67 (+0.25%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:695.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.910.00-1,5208072024-06-2116.310.00-197
5.610.00-1501302024-06-2828.670.00-14
10.650.00-45682024-07-0531.500.00-8014
13.100.00-47792024-07-1226.860.00-13
27.450.00-591652024-07-1944.600.00-13
26.870.00-662024-07-26-----
33.720.00-122024-08-02-----
36.920.00-9412024-08-16-----
69.780.00-12372024-12-2074.850.00-12
75.800.00-42472025-01-1770.900.00-522
128.070.00-242025-12-19125.000.00-11