Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.21 | -46.67% | 121 | 360 | 2024-08-02 | 52.78 | 0.00 | - | 12 | 0 |
| 0.68 | -0.57 | -45.60% | 20 | 108 | 2024-08-09 | 47.50 | 0.00 | - | 1 | 82 |
| 1.50 | -1.11 | -42.53% | 58 | 970 | 2024-08-16 | 45.92 | 0.00 | - | 4 | 746 |
| 2.62 | -0.88 | -25.14% | 17 | 39 | 2024-08-23 | 52.31 | 0.00 | - | 1 | 6 |
| 3.85 | -2.65 | -40.77% | 6 | 15 | 2024-08-30 | 63.25 | 0.00 | - | - | 1 |
| 7.90 | -2.00 | -20.20% | 6 | 158 | 2024-09-20 | 55.24 | 0.00 | - | 3 | 68 |
| 37.35 | 0.00 | - | 1 | 256 | 2024-12-20 | 80.80 | 0.00 | - | 1 | 4 |
| 41.54 | 0.00 | - | 6 | 256 | 2025-01-17 | 64.97 | 0.00 | - | 12 | 30 |
| 55.00 | -2.85 | -4.93% | 9 | 18 | 2025-03-21 | - | - | - | - | - |
| 102.75 | 0.00 | - | 1 | 4 | 2025-12-19 | 125.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.