Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.00+10.40+89.66%1,0842,0892024-06-212.42-4.38-64.41%1,890604
26.10+9.80+60.12%1572952024-06-285.70-4.98-46.63%70387
27.55+8.99+48.44%972312024-07-057.20-5.60-43.75%10979
31.91+10.01+45.71%661462024-07-1210.55-3.95-27.24%12646
45.91+10.36+29.14%1,8072,2492024-07-1923.62-4.03-14.58%97469
49.93+11.37+29.49%14262024-07-2623.80-7.40-23.72%65
38.200.00-11112024-08-0225.20-9.88-28.16%361
55.55+11.95+27.41%392172024-08-1627.68-5.67-17.00%26113
61.35+9.45+18.21%1709862024-09-2033.26-4.99-13.05%22495
72.95+10.33+16.50%181622024-10-1839.40-6.81-14.74%1280
86.15+11.00+14.64%148162024-12-2048.67-7.73-13.71%3414
92.25+11.40+14.10%631,4672025-01-1750.99-7.36-12.61%2876
91.000.00-1872025-03-2160.32-14.68-19.57%334
125.50+19.50+18.40%35452025-06-2071.38-6.87-8.78%3148
152.35+3.00+2.01%6862025-12-1992.550.00-115
157.00+12.30+8.50%61012026-01-1697.300.00-256
195.15+15.03+8.34%31152026-12-18116.120.00-14