Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.61 | 0.00 | - | 1 | 11 | 2024-08-02 | 2.17 | -0.33 | -13.20% | 523 | 487 |
| 32.85 | -4.01 | -10.88% | 8 | 161 | 2024-08-09 | 4.30 | -0.40 | -8.51% | 36 | 379 |
| 34.60 | -6.94 | -16.71% | 43 | 39 | 2024-08-16 | 6.74 | +0.34 | +5.31% | 227 | 702 |
| 49.44 | 0.00 | - | 3 | 12 | 2024-08-23 | 7.13 | -0.94 | -11.65% | 21 | 274 |
| 53.18 | 0.00 | - | 3 | 16 | 2024-08-30 | 10.00 | +2.27 | +29.37% | 3 | 230 |
| 51.20 | 0.00 | - | 20 | 25 | 2024-09-20 | 14.30 | +0.70 | +5.15% | 10 | 303 |
| 78.00 | 0.00 | - | 7 | 51 | 2024-12-20 | 35.50 | +2.38 | +7.19% | 1 | 84 |
© 2024 Yahoo. All rights reserved.