Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.95+6.61+9.01%5212024-06-280.11-0.09-45.00%35263
76.980.00-232024-07-050.37-0.23-38.33%27208
83.570.00-562024-07-120.91-0.18-16.51%19400
85.71-5.29-5.81%21952024-07-196.48-1.25-16.17%371,367
-----2024-07-268.10-0.65-7.43%229
90.930.00-2122024-08-1610.27-1.57-13.26%16142
120.020.00-1532024-12-2028.80-0.70-2.37%154