Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.03 | -0.04 | -57.14% | 151 | 92 |
| 123.10 | 0.00 | - | 1 | 50 | 2024-10-18 | 1.43 | -0.50 | -25.91% | 46 | 1,348 |
| 128.27 | 0.00 | - | - | 1 | 2024-10-25 | 2.17 | -0.80 | -26.94% | 2 | 965 |
| - | - | - | - | - | 2024-11-01 | 3.42 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 2024-11-08 | 3.70 | 0.00 | - | 3 | 3 |
| 121.80 | 0.00 | - | - | 2 | 2024-11-15 | 4.08 | -1.02 | -20.00% | 5 | 654 |
| 132.80 | 0.00 | - | 5 | 148 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 86 |
| 145.80 | 0.00 | - | 2 | 6 | 2025-03-21 | 18.25 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-08-15 | 42.05 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.