Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:585.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.56+21.84+34.82%52202024-06-210.12-0.08-40.00%231820
69.670.00-162024-06-280.40-0.20-33.33%9141
53.950.00-132024-07-050.47-0.44-48.35%1679
92.39+25.69+38.52%11202024-07-121.18-0.27-18.62%1695
93.82+14.17+17.79%41892024-07-196.30-1.35-17.65%37452
75.400.00--52024-07-267.01-3.19-31.27%3213
78.550.00-152024-08-169.86-2.67-21.31%6244
110.700.00-2302024-12-2025.70-4.31-14.36%1741