Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.78 | -0.67 | -0.49% | 1 | 10 | 2024-10-11 | 0.05 | 0.00 | - | 8 | 63 |
| 133.51 | 0.00 | - | 1 | 44 | 2024-10-18 | 1.03 | -0.54 | -34.39% | 125 | 211 |
| - | - | - | - | - | 2024-10-25 | 2.30 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 2024-11-01 | 2.73 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 2024-11-08 | 3.75 | 0.00 | - | 1 | 10 |
| 141.26 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.37 | -0.41 | -10.85% | 9 | 97 |
| 143.95 | 0.00 | - | 1 | 33 | 2024-12-20 | 5.79 | -1.11 | -16.09% | 2 | 138 |
| 159.00 | 0.00 | - | 4 | 11 | 2025-03-21 | 16.40 | 0.00 | - | 1 | 30 |
| 165.47 | 0.00 | - | - | 1 | 2025-08-15 | 30.35 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.