Australia markets open in 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.33+9.83+9.68%42242024-06-210.02-0.03-60.00%6839
98.750.00-5152024-06-280.19+0.02+11.76%5160
72.650.00-132024-07-050.28-0.04-12.50%10694
-----2024-07-120.46-0.31-40.26%462
110.60-3.34-2.93%202622024-07-193.70-0.40-9.76%39552
-----2024-07-264.41-1.26-22.22%138
107.540.00-1242024-08-166.64-0.69-9.41%2120
127.51+7.09+5.89%21452024-09-209.20-0.70-7.07%10265
134.950.00-2132024-12-2020.10-3.00-12.99%5113