Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | -8.06 | -10.17% | 1 | 5 | 2024-08-02 | 0.17 | +0.01 | +6.25% | 99 | 1,016 |
| 91.25 | 0.00 | - | 2 | 2 | 2024-08-09 | 0.52 | -0.12 | -18.75% | 4 | 33 |
| 82.12 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.33 | +0.04 | +3.10% | 6 | 375 |
| 77.54 | 0.00 | - | 6 | 5 | 2024-08-23 | 1.89 | +0.35 | +22.73% | 4 | 41 |
| - | - | - | - | - | 2024-08-30 | 2.50 | -0.13 | -4.94% | 27 | 56 |
| 76.50 | 0.00 | - | 3 | 313 | 2024-09-20 | 5.00 | +0.45 | +9.89% | 31 | 633 |
| 96.25 | -5.45 | -5.36% | 2 | 27 | 2024-10-18 | 10.75 | 0.00 | - | 26 | 164 |
| 98.60 | 0.00 | - | 2 | 1 | 2024-11-15 | 16.73 | +2.82 | +20.27% | 4 | 14 |
| 104.85 | 0.00 | - | 4 | 77 | 2024-12-20 | 18.65 | 0.00 | - | 2 | 214 |
| 114.50 | 0.00 | - | 23 | 935 | 2025-01-17 | 23.05 | 0.00 | - | 4 | 528 |
| 125.55 | -10.45 | -7.68% | 2 | 26 | 2025-03-21 | 29.99 | 0.00 | - | 2 | 90 |
| 151.05 | 0.00 | - | 1 | 61 | 2025-06-20 | 36.40 | 0.00 | - | 3 | 305 |
| 203.40 | 0.00 | - | 2 | 87 | 2025-12-19 | 53.85 | 0.00 | - | 2 | 102 |
| 204.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 55.15 | 0.00 | - | 18 | 221 |
| 214.50 | 0.00 | - | 1 | 69 | 2026-12-18 | 77.95 | 0.00 | - | 2 | 93 |
© 2024 Yahoo. All rights reserved.