Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | -12.57 | -11.81% | 3 | 3 | 2024-08-02 | 0.11 | -0.01 | -8.33% | 166 | 328 |
| - | - | - | - | - | 2024-08-09 | 0.35 | 0.00 | - | 43 | 766 |
| 96.96 | 0.00 | - | 9 | 4 | 2024-08-16 | 0.85 | +0.25 | +41.67% | 2 | 198 |
| - | - | - | - | - | 2024-08-23 | 1.21 | +0.91 | +303.33% | 30 | 3 |
| 117.15 | 0.00 | - | - | 2 | 2024-08-30 | 1.16 | 0.00 | - | 12 | 22 |
| 103.55 | 0.00 | - | 3 | 39 | 2024-09-20 | 3.65 | +1.29 | +54.66% | 25 | 286 |
| 115.70 | 0.00 | - | 2 | 58 | 2024-12-20 | 15.74 | +1.49 | +10.46% | 5 | 64 |
© 2024 Yahoo. All rights reserved.