Australia markets open in 8 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.150.00-660
91.440.00-332024-07-050.150.00-131
145.070.00-2752024-07-191.59-0.27-14.52%25654
-----2024-08-163.34-0.59-15.01%1237
116.550.00-1512024-09-205.40-1.25-18.80%2288
169.29+28.41+20.17%2092024-12-2014.670.00-340