Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.26+3.20 (+0.49%)
At close: 04:00PM EDT
654.00 +0.74 (+0.11%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.620.00-402024-06-140.010.00-110
146.700.00-102024-06-210.080.00-10
139.790.00-502024-06-28-----
149.670.00--02024-07-05-----
-----2024-07-120.700.00-10
146.530.00-102024-07-191.360.00-20
-----2024-07-262.000.00--0
-----2024-08-162.510.00-10
148.650.00-202024-09-205.150.00-100