Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.09 | -90.00% | 20 | 17 |
| 187.95 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.11 | -0.50 | -81.97% | 1 | 28 |
| 165.93 | 0.00 | - | 3 | 8 | 2024-08-16 | 0.82 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-23 | 1.20 | 0.00 | - | 8 | 8 |
| 189.98 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 180.85 | 0.00 | - | 6 | 201 | 2024-09-20 | 0.70 | 0.00 | - | 4 | 440 |
| 183.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 2.05 | 0.00 | - | 5 | 163 |
| - | - | - | - | - | 2024-11-15 | 3.42 | 0.00 | - | 5 | 6 |
| 192.00 | 0.00 | - | 2 | 30 | 2024-12-20 | 4.90 | 0.00 | - | 7 | 124 |
| 188.12 | 0.00 | - | 1 | 532 | 2025-01-17 | 7.45 | +0.75 | +11.19% | 17 | 2,563 |
| 207.20 | 0.00 | - | 12 | 31 | 2025-03-21 | 10.15 | 0.00 | - | 11 | 291 |
| 203.80 | -7.55 | -3.57% | 2 | 47 | 2025-06-20 | 16.75 | 0.00 | - | 10 | 92 |
| 270.25 | 0.00 | - | 2 | 58 | 2025-12-19 | 28.30 | 0.00 | - | 10 | 70 |
| 248.79 | 0.00 | - | 4 | 67 | 2026-01-16 | 29.99 | 0.00 | - | 1 | 22 |
| 309.95 | 0.00 | - | 1 | 9 | 2026-12-18 | 45.00 | -0.76 | -1.66% | 1 | 21 |
© 2024 Yahoo. All rights reserved.