Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.210.00-55492024-06-210.02-0.12-85.71%271,082
145.150.00--42024-06-28-----
175.900.00-16182024-07-190.43-0.25-36.76%181
-----2024-07-261.130.00--1
168.290.00-332024-08-161.10+0.28+34.15%314
212.46+24.08+12.78%22012024-09-202.05-0.27-11.64%8387
191.850.00-132024-10-183.80-0.75-16.48%645
198.600.00-8342024-12-206.08-2.22-26.75%7143
223.00+19.25+9.45%15112025-01-177.60-2.10-21.65%21,076
225.700.00-272025-03-2111.16-1.43-11.36%647
196.800.00-1152025-06-2019.470.00-1080
222.100.00-1582025-12-1933.400.00-379
250.450.00-4722026-01-1629.65-9.65-24.55%118
298.46+21.44+7.74%1112026-12-1850.900.00-119