Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 2 | 13 |
183.65 | 0.00 | - | 35 | 23 | 2024-08-16 | 0.13 | +0.02 | +18.18% | 2 | 76 |
202.99 | 0.00 | - | - | 1 | 2024-08-23 | 0.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-30 | 0.11 | 0.00 | - | 1 | 4 |
191.80 | 0.00 | - | 7 | 295 | 2024-09-20 | 0.51 | 0.00 | - | 8 | 1,522 |
200.09 | 0.00 | - | 1 | 8 | 2024-10-18 | 1.50 | 0.00 | - | 4 | 93 |
204.69 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
209.35 | 0.00 | - | 22 | 48 | 2024-12-20 | 3.96 | +0.88 | +28.57% | 21 | 560 |
202.00 | 0.00 | - | 7 | 813 | 2025-01-17 | 5.70 | +0.35 | +6.54% | 12 | 1,898 |
- | - | - | - | - | 2025-02-21 | 5.60 | 0.00 | - | - | 20 |
226.90 | 0.00 | - | 10 | 31 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 212 |
218.86 | 0.00 | - | 1 | 96 | 2025-06-20 | 12.63 | 0.00 | - | 10 | 905 |
248.54 | 0.00 | - | 1 | 87 | 2025-12-19 | 22.95 | -1.10 | -4.57% | 15 | 1,862 |
293.11 | 0.00 | - | 8 | 60 | 2026-01-16 | 24.60 | +1.35 | +5.81% | 9 | 268 |
277.08 | 0.00 | - | 1 | 57 | 2026-12-18 | 41.00 | 0.00 | - | 42 | 75 |