Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.030.00-1027
-----2024-07-120.120.00--1
229.600.00-4252024-07-190.33+0.02+6.45%20439
-----2024-07-260.420.00-12
-----2024-08-160.680.00-210
239.00+31.28+15.06%23022024-09-201.19-0.28-19.05%571,458
218.440.00-272024-10-183.050.00-2107
211.500.00-4402024-12-204.42-0.13-2.86%35621
255.12+5.55+2.22%17832025-01-175.700.00-101,833
255.020.00-2142025-03-218.600.00-2227
261.720.00-50912025-06-2012.75-0.85-6.25%134912
263.780.00-2922025-12-1922.50-0.10-0.44%121,883
291.430.00-1572026-01-1628.400.00-5259
312.770.00-1592026-12-1838.250.00-167