Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C004250002024-06-05 3:13PM EDT2024-06-21223.80243.35246.700.00-197153.03%
NFLX240719C004250002024-05-31 3:17PM EDT2024-07-19213.63245.60247.950.00-22684.97%
NFLX240920C004250002024-04-29 2:07PM EDT2024-09-20146.78237.35239.750.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P004250002024-06-13 10:51AM EDT2024-06-210.020.000.150.00-4679118.75%
NFLX240719P004250002024-06-05 3:16PM EDT2024-07-190.310.100.610.00-111563.14%
NFLX240816P004250002024-05-29 1:27PM EDT2024-08-160.740.240.930.00-11150.32%
NFLX240920P004250002024-06-11 11:31AM EDT2024-09-201.270.601.390.00-19446.08%