Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 0.00 | - | 20 | 100 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 232 |
| 364.99 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 386.70 | 0.00 | - | 5 | 9 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 44 |
| 296.00 | 0.00 | - | 1 | 345 | 2025-01-17 | 0.88 | 0.00 | - | 1 | 1,577 |
| - | - | - | - | - | 2025-03-21 | 1.19 | 0.00 | - | 10 | 30 |
| 415.75 | 0.00 | - | 4 | 34 | 2025-06-20 | 3.85 | 0.00 | - | 5 | 85 |
| 429.96 | 0.00 | - | 1 | 25 | 2025-12-19 | 4.90 | 0.00 | - | 33 | 27 |
| 436.43 | 0.00 | - | 5 | 49 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 237 |
| 448.52 | 0.00 | - | 5 | 11 | 2026-12-18 | 9.50 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.