Australia markets close in 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.02-17.10 (-2.49%)
At close: 04:00PM EDT
669.52 +0.50 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C002500002024-06-20 10:21AM EDT2024-07-19429.060.000.000.00-100.00%
NFLX240920C002500002024-06-14 10:36AM EDT2024-09-20422.660.000.000.00-300.00%
NFLX241220C002500002024-02-29 11:07AM EDT2024-12-20368.00364.00373.000.00-120.00%
NFLX250117C002500002024-06-03 10:04AM EDT2025-01-17398.270.000.000.00-1300.00%
NFLX250321C002500002024-06-10 3:02PM EDT2025-03-21403.830.000.000.00--00.00%
NFLX250620C002500002024-02-23 3:43PM EDT2025-06-20355.00393.00402.000.00-140.00%
NFLX251219C002500002024-01-26 2:32PM EDT2025-12-19351.27358.05366.900.00-1120.00%
NFLX260116C002500002024-03-11 2:12PM EDT2026-01-16380.50392.00401.000.00-290.00%
NFLX261218C002500002024-04-24 12:08PM EDT2026-12-18346.97429.00439.000.00-1253.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240628P002500002024-06-24 12:54PM EDT2024-06-280.010.000.000.00-2050.00%
NFLX240719P002500002024-06-17 12:51PM EDT2024-07-190.050.000.000.00-7050.00%
NFLX240920P002500002024-06-21 2:30PM EDT2024-09-200.180.000.000.00-1050.00%
NFLX241018P002500002024-05-23 11:51AM EDT2024-10-180.490.002.730.00-1284.63%
NFLX241220P002500002024-05-29 2:52PM EDT2024-12-200.460.000.000.00-55025.00%
NFLX250117P002500002024-06-14 2:42PM EDT2025-01-170.550.000.000.00-6025.00%
NFLX250321P002500002024-05-29 1:08PM EDT2025-03-210.900.000.000.00-1025.00%
NFLX250620P002500002024-06-04 9:34AM EDT2025-06-202.000.000.000.00-10025.00%
NFLX251219P002500002024-06-24 3:16PM EDT2025-12-193.550.000.000.00-16012.50%
NFLX260116P002500002024-06-20 1:45PM EDT2026-01-163.900.000.000.00-5012.50%
NFLX261218P002500002024-06-10 12:38PM EDT2026-12-188.240.000.000.00-1012.50%