Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 460.60 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.06 | +0.02 | +50.00% | 5 | 330 |
| 439.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 415.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 174 |
| 432.00 | 0.00 | - | 1 | 96 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 924 |
| 467.61 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1.40 | 0.00 | - | 22 | 54 |
| 368.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 2.19 | 0.00 | - | 8 | 69 |
| 291.00 | 0.00 | - | 8 | 9 | 2026-01-16 | 4.29 | 0.00 | - | 24 | 345 |
| 451.60 | 0.00 | - | 1 | 4 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.