Australia markets close in 2 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
416.100.00-11372024-06-210.010.00-30215
459.51+42.71+10.25%122024-07-190.060.00-2864
404.600.00-342024-09-200.230.00-4280
415.300.00-112024-12-200.450.00-145
272.500.00-5962025-01-170.35-0.17-32.69%1930
-----2025-06-201.400.00-2254
368.000.00-162025-12-193.040.00-269
291.000.00-892026-01-164.290.00-24345
432.950.00--32026-12-185.000.00-121