Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
669.04 -0.34 (-0.05%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.860.00-1512024-06-210.090.00-1991
460.000.00--12024-07-19-----
265.900.00-212024-09-200.200.00-1291
410.950.00-112024-12-200.870.00-21
431.940.00-21282025-01-170.470.00-3721
420.160.00-112025-06-202.810.00-12,142
271.210.00-502025-12-192.500.00-183
378.550.00-112026-01-165.130.00-1037
-----2026-12-187.550.00-212