Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01090000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 0.40 | 0.13 | 0.75 | 0.00 | - | 1 | 50 | 57.06% |
| NFLX241018C01090000 | 2024-07-25 3:03PM EDT | 2024-10-18 | 0.19 | 0.08 | 0.39 | 0.00 | - | 2 | 165 | 45.92% |
| NFLX241115C01090000 | 2024-07-22 3:44PM EDT | 2024-11-15 | 0.37 | 0.10 | 1.80 | 0.00 | - | - | 1 | 48.83% |
| NFLX241220C01090000 | 2024-07-16 11:03AM EDT | 2024-12-20 | 1.80 | 0.19 | 1.33 | 0.00 | - | 1 | 12 | 40.72% |
| NFLX250117C01090000 | 2024-07-24 9:41AM EDT | 2025-01-17 | 0.90 | 0.36 | 1.75 | 0.00 | - | 1 | 35 | 38.89% |
| NFLX250620C01090000 | 2024-07-24 10:56AM EDT | 2025-06-20 | 8.60 | 3.85 | 7.80 | 0.00 | - | 3 | 16 | 37.37% |
| NFLX251219C01090000 | 2024-07-23 1:45PM EDT | 2025-12-19 | 19.75 | 14.65 | 21.25 | 0.00 | - | 6 | 12 | 38.69% |
| NFLX260116C01090000 | 2024-07-19 11:14AM EDT | 2026-01-16 | 23.85 | 16.95 | 21.20 | 0.00 | - | 6 | 110 | 37.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01090000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 442.26 | 402.10 | 408.20 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250620P01090000 | 2024-07-08 2:12PM EDT | 2025-06-20 | 406.20 | 454.00 | 463.50 | 0.00 | - | - | 0 | 34.02% |
| NFLX260116P01090000 | 2024-07-17 12:48PM EDT | 2026-01-16 | 451.00 | 454.00 | 464.00 | 0.00 | - | 2 | 0 | 27.15% |
© 2024 Yahoo. All rights reserved.