Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 20 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 22 | 2025-01-17 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 75 | 2025-06-20 | 383.50 | 0.00 | - | 1 | 0 |
| 23.41 | 0.00 | - | - | 1 | 2025-12-19 | 370.02 | 0.00 | - | - | 1 |
| 39.08 | 0.00 | - | 1 | 7 | 2026-01-16 | 372.85 | 0.00 | - | - | 0 |
| 53.70 | -25.71 | -32.38% | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.