Australia markets open in 7 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
670.03-16.09 (-2.35%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-5132024-07-19-----
0.590.00-11342024-09-20-----
1.50-0.16-9.64%1332024-10-18-----
5.00+0.60+13.64%542024-12-20-----
5.900.00-6212025-01-17-----
20.150.00-82802025-06-20383.480.00--0
-----2025-12-19370.020.00--1
40.650.00-162026-01-16-----
79.410.00-152026-12-18-----