Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
676.85 +1.02 (+0.15%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003450002024-06-13 1:58PM EDT2024-06-21308.420.000.000.00-200.00%
NFLX240719C003450002024-06-13 1:58PM EDT2024-07-19310.140.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003450002024-06-05 10:51AM EDT2024-06-210.160.000.000.00-1050.00%
NFLX240719P003450002024-06-05 9:30AM EDT2024-07-190.170.000.000.00-3050.00%