Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00345000 | 2024-07-12 3:45PM EDT | 2024-08-16 | 303.96 | 286.30 | 288.85 | 0.00 | - | - | 4 | 126.25% |
| NFLX240920C00345000 | 2024-07-19 1:02PM EDT | 2024-09-20 | 294.40 | 288.20 | 291.00 | 0.00 | - | 6 | 6 | 92.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00345000 | 2024-07-08 3:22PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.80 | 0.00 | - | - | 4 | 66.16% |
© 2024 Yahoo. All rights reserved.