New Found Gold Corp. (NFGC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240621C00005000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 283 | 225.00% |
| NFGC240719C00005000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 1,706 | 93.75% |
| NFGC241018C00005000 | 2024-06-14 10:38AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 7 | 2,468 | 74.61% |
| NFGC250117C00005000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 36 | 618 | 66.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240719P00005000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 1.73 | 1.10 | 2.15 | 0.00 | - | 10 | 6 | 196.48% |
| NFGC241018P00005000 | 2024-06-10 9:42AM EDT | 2024-10-18 | 1.85 | 1.85 | 2.00 | 0.00 | - | 5 | 202 | 61.72% |
| NFGC250117P00005000 | 2024-06-04 9:42AM EDT | 2025-01-17 | 1.70 | 1.85 | 2.10 | 0.00 | - | 5 | 10 | 55.27% |
© 2024 Yahoo. All rights reserved.