New Found Gold Corp. (NFGC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240517C00002500 | 2024-04-24 3:31PM EDT | 2.50 | 1.20 | 0.65 | 1.20 | 0.00 | - | 1 | 125 | 240.63% |
| NFGC240517C00005000 | 2024-04-08 9:40AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240517P00005000 | 2024-04-11 2:00PM EDT | 5.00 | 1.25 | 0.80 | 1.90 | 0.00 | - | - | 1 | 302.34% |
| NFGC240517P00007500 | 2024-04-19 3:55PM EDT | 7.50 | 3.80 | 3.90 | 4.10 | 0.00 | - | 100 | 100 | 181.25% |
© 2024 Yahoo. All rights reserved.