New Found Gold Corp. (NFGC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240719C00002500 | 2024-06-17 2:03PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 334 | 0.00% |
| NFGC240719C00005000 | 2024-06-17 9:40AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,706 | 50.00% |
| NFGC240719C00007500 | 2024-05-16 12:02PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,102 | 199.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240719P00002500 | 2024-05-13 3:05PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 1,310 | 166.41% |
| NFGC240719P00005000 | 2024-06-20 10:12AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NFGC240719P00007500 | 2024-06-20 1:24PM EDT | 7.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 50 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.