Australia markets closed

New Found Gold Corp. (NFGC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.8900-0.0300 (-1.03%)
At close: 04:00PM EDT
2.8623 -0.03 (-0.96%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFGC240719C000025002024-06-17 2:03PM EDT2024-07-190.750.000.000.00-1800.00%
NFGC241018C000025002024-06-27 3:49PM EDT2024-10-180.550.000.000.00-1000.00%
NFGC250117C000025002024-06-27 3:16PM EDT2025-01-170.650.000.000.00-2400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFGC240719P000025002024-06-26 10:05AM EDT2024-07-190.040.000.000.00-10025.00%
NFGC241018P000025002024-06-26 9:50AM EDT2024-10-180.150.000.000.00-106.25%
NFGC250117P000025002024-06-25 3:19PM EDT2025-01-170.220.000.000.00-5006.25%