New Found Gold Corp. (NFGC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240719C00002500 | 2024-06-17 2:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFGC241018C00002500 | 2024-06-27 3:49PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFGC250117C00002500 | 2024-06-27 3:16PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240719P00002500 | 2024-06-26 10:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFGC241018P00002500 | 2024-06-26 9:50AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFGC250117P00002500 | 2024-06-25 3:19PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.