New Found Gold Corp. (NFGC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240621C00002500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.70 | -0.27 | -28.42% | 5 | 132 | 185.94% |
| NFGC240719C00002500 | 2024-06-12 1:31PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.80 | 0.00 | - | 4 | 331 | 117.97% |
| NFGC241018C00002500 | 2024-06-14 11:46AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | -0.21 | -21.87% | 5 | 922 | 56.64% |
| NFGC250117C00002500 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | -0.14 | -14.14% | 31 | 288 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240621P00002500 | 2024-06-13 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 140.63% |
| NFGC240719P00002500 | 2024-05-13 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 1,310 | 149.61% |
| NFGC241018P00002500 | 2024-05-21 12:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 401 | 59.77% |
| NFGC250117P00002500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 7 | 59.38% |
© 2024 Yahoo. All rights reserved.