Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFGC240621C00002500 | 2024-05-20 12:59PM EDT | 2.50 | 1.50 | 1.05 | 1.35 | 0.00 | - | 10 | 91 | 87.50% |
NFGC240621C00005000 | 2024-05-20 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 46 | 94.53% |