NewMarket Corporation (NEU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517C00535000 | 2024-04-26 11:07AM EDT | 535.00 | 9.69 | 5.00 | 14.50 | 0.00 | - | 1 | 1 | 25.95% |
| NEU240517C00545000 | 2024-04-30 9:41AM EDT | 545.00 | 6.00 | 6.00 | 8.00 | +1.50 | +50.00% | 2 | 2 | 22.27% |
| NEU240517C00555000 | 2024-04-25 3:32PM EDT | 555.00 | 4.50 | 1.20 | 5.30 | 0.00 | - | - | 3 | 23.84% |
| NEU240517C00570000 | 2024-04-25 9:58AM EDT | 570.00 | 4.50 | 0.00 | 7.10 | 0.00 | - | - | 1 | 37.91% |
| NEU240517C00615000 | 2024-03-19 10:50AM EDT | 615.00 | 25.00 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 55.08% |
| NEU240517C00630000 | 2024-04-24 3:41PM EDT | 630.00 | 3.00 | 0.00 | 5.70 | 0.00 | - | 1 | 36 | 52.47% |
| NEU240517C00650000 | 2024-03-18 9:30AM EDT | 650.00 | 9.00 | 0.05 | 6.00 | 0.00 | - | - | 1 | 60.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517P00510000 | 2024-04-24 3:59PM EDT | 510.00 | 1.00 | 0.00 | 7.80 | 0.00 | - | - | 1 | 40.67% |
| NEU240517P00560000 | 2024-04-25 10:26AM EDT | 560.00 | 19.00 | 21.10 | 30.90 | 0.00 | - | - | 0 | 38.24% |
| NEU240517P00630000 | 2024-03-26 9:32AM EDT | 630.00 | 16.50 | 71.40 | 79.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.