NewMarket Corporation (NEU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | - | 15 | 475.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 16.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 495.00 | 16.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 23.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 515.00 | 8.75 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | - | 2 | 520.00 | 18.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 525.00 | 3.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 4.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 535.00 | 18.00 | 0.00 | - | 4 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 560.00 | 35.00 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 0 | 575.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 33.11 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 28.67 | 0.00 | - | 9 | 19 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 70.80 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 250 | 250 | 645.00 | - | - | - | - | - |
| - | - | - | - | - | 655.00 | 59.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.