NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018C00040000 | 2024-09-20 10:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 26 | 254 | 133.98% |
| NEP241115C00040000 | 2024-09-26 10:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 78 | 85.74% |
| NEP241220C00040000 | 2024-10-04 2:59PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 408 | 51.37% |
| NEP250117C00040000 | 2024-10-03 10:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 30 | 1,374 | 47.36% |
| NEP260116C00040000 | 2024-10-04 3:45PM EDT | 2026-01-16 | 0.60 | 0.05 | 1.50 | +0.05 | +9.09% | 11 | 285 | 41.85% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.50 | 11.60 | 13.30 | 0.00 | - | 2 | 3 | 0.00% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 2024-12-20 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 0.00% |
| NEP250117P00040000 | 2024-07-23 9:57AM EDT | 2025-01-17 | 14.00 | 14.10 | 16.40 | 0.00 | - | 24 | 28 | 84.47% |
| NEP260116P00040000 | 2024-10-01 9:49AM EDT | 2026-01-16 | 15.80 | 14.20 | 17.60 | 0.00 | - | 1 | 87 | 62.24% |
© 2024 Yahoo. All rights reserved.