Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.33 +0.08 (+0.25%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000400002024-05-17 1:30PM EDT2024-05-240.080.000.000.00-20050.00%
NEP240531C000400002024-05-23 10:43AM EDT2024-05-310.050.000.000.00-51025.00%
NEP240607C000400002024-05-16 11:00AM EDT2024-06-070.150.000.000.00-25025.00%
NEP240614C000400002024-05-14 11:57AM EDT2024-06-140.100.000.000.00-3025.00%
NEP240621C000400002024-05-23 12:14PM EDT2024-06-210.090.000.000.00-8025.00%
NEP240628C000400002024-05-20 10:29AM EDT2024-06-280.150.000.000.00-1012.50%
NEP240719C000400002024-05-23 1:53PM EDT2024-07-190.200.000.000.00-22012.50%
NEP240816C000400002024-05-23 9:59AM EDT2024-08-160.410.000.000.00-3012.50%
NEP240920C000400002024-05-23 11:43AM EDT2024-09-200.550.000.000.00-5012.50%
NEP241018C000400002024-05-22 3:30PM EDT2024-10-181.320.000.000.00-10106.25%
NEP241115C000400002024-05-23 9:46AM EDT2024-11-151.100.000.000.00-106.25%
NEP241220C000400002024-05-23 9:39AM EDT2024-12-201.140.000.000.00-206.25%
NEP250117C000400002024-05-23 3:41PM EDT2025-01-171.070.000.000.00-12106.25%
NEP260116C000400002024-05-23 9:59AM EDT2026-01-162.750.000.000.00-103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719P000400002024-05-15 9:37AM EDT2024-07-195.520.000.000.00-400.00%
NEP241115P000400002024-05-20 9:38AM EDT2024-11-158.500.000.000.00-200.00%
NEP241220P000400002023-11-22 2:54PM EDT2024-12-2016.7510.6012.300.00-5663.79%
NEP250117P000400002024-05-21 9:49AM EDT2025-01-178.000.000.000.00-2400.00%
NEP260116P000400002024-05-14 3:56PM EDT2026-01-1611.500.000.000.00-800.00%