Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.50 +0.25 (+0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000250002024-05-03 2:30PM EDT2024-05-245.900.000.000.00-11200.00%
NEP240531C000250002024-05-03 2:30PM EDT2024-05-317.200.000.000.00-1000.00%
NEP240607C000250002024-05-03 2:30PM EDT2024-06-076.300.000.000.00-7000.00%
NEP240719C000250002024-05-21 2:45PM EDT2024-07-199.100.000.000.00-10000.00%
NEP240816C000250002024-05-09 2:22PM EDT2024-08-167.250.000.000.00-8800.00%
NEP240920C000250002024-05-03 12:19PM EDT2024-09-205.900.000.000.00-100.00%
NEP241018C000250002024-03-28 3:31PM EDT2024-10-186.003.505.100.00-110.00%
NEP241115C000250002024-04-22 1:17PM EDT2024-11-154.000.000.000.00-100.00%
NEP241220C000250002024-05-14 3:32PM EDT2024-12-209.160.000.000.00-300.00%
NEP250117C000250002024-05-23 10:23AM EDT2025-01-178.900.000.000.00-2500.00%
NEP260116C000250002024-05-22 3:43PM EDT2026-01-1611.260.000.000.00-700.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000250002024-05-01 2:28PM EDT2024-05-240.210.000.000.00-2050.00%
NEP240531P000250002024-05-16 12:12PM EDT2024-05-310.050.000.000.00-12050.00%
NEP240607P000250002024-05-21 10:54AM EDT2024-06-070.050.000.000.00-2025.00%
NEP240614P000250002024-05-21 9:32AM EDT2024-06-140.060.000.000.00-3025.00%
NEP240621P000250002024-05-22 11:24AM EDT2024-06-210.130.000.000.00-5025.00%
NEP240719P000250002024-05-23 12:29PM EDT2024-07-190.170.000.000.00-5012.50%
NEP240816P000250002024-05-22 3:32PM EDT2024-08-160.390.000.000.00-200012.50%
NEP240920P000250002024-05-20 9:36AM EDT2024-09-200.600.000.000.00-7012.50%
NEP241018P000250002024-05-23 1:38PM EDT2024-10-180.850.000.000.00-10012.50%
NEP241115P000250002024-05-10 3:55PM EDT2024-11-151.350.000.000.00-306.25%
NEP241220P000250002024-05-21 3:36PM EDT2024-12-200.980.000.000.00-1506.25%
NEP250117P000250002024-05-23 3:54PM EDT2025-01-171.670.000.000.00-706.25%
NEP260116P000250002024-05-23 2:30PM EDT2026-01-163.550.000.000.00-1006.25%