NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802C00025000 | 2024-07-03 10:04AM EDT | 2024-08-02 | 1.95 | 0.95 | 1.85 | 0.00 | - | - | 2 | 81.45% |
| NEP240816C00025000 | 2024-07-26 11:45AM EDT | 2024-08-16 | 1.52 | 1.25 | 1.60 | +0.07 | +4.83% | 29 | 170 | 35.65% |
| NEP240920C00025000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.88 | 1.80 | 2.55 | +0.04 | +2.17% | 13 | 248 | 47.31% |
| NEP241018C00025000 | 2024-07-25 3:56PM EDT | 2024-10-18 | 2.30 | 2.15 | 3.00 | 0.00 | - | 80 | 114 | 48.10% |
| NEP241115C00025000 | 2024-07-25 1:21PM EDT | 2024-11-15 | 2.85 | 2.45 | 2.75 | 0.00 | - | 10 | 16 | 37.11% |
| NEP241220C00025000 | 2024-07-26 2:05PM EDT | 2024-12-20 | 2.85 | 2.55 | 3.40 | -0.99 | -25.78% | 3 | 145 | 42.68% |
| NEP250117C00025000 | 2024-07-24 3:45PM EDT | 2025-01-17 | 3.96 | 2.80 | 3.40 | 0.00 | - | 12 | 484 | 39.11% |
| NEP260116C00025000 | 2024-07-25 2:06PM EDT | 2026-01-16 | 4.10 | 4.20 | 4.80 | -0.20 | -4.65% | 1 | 1,010 | 33.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802P00025000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.20 | -0.18 | -54.55% | 30 | 244 | 44.14% |
| NEP240809P00025000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 0.62 | 0.60 | 0.70 | -0.18 | -22.50% | 27 | 111 | 57.62% |
| NEP240816P00025000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.82 | 0.80 | 0.90 | -0.18 | -18.00% | 25 | 795 | 55.86% |
| NEP240823P00025000 | 2024-07-25 3:59PM EDT | 2024-08-23 | 1.10 | 0.90 | 1.15 | 0.00 | - | 11 | 59 | 54.93% |
| NEP240830P00025000 | 2024-07-25 3:59PM EDT | 2024-08-30 | 1.25 | 0.95 | 1.65 | 0.00 | - | 16 | 27 | 58.20% |
| NEP240920P00025000 | 2024-07-26 1:36PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.45 | -0.05 | -3.57% | 7 | 450 | 49.90% |
| NEP241018P00025000 | 2024-07-22 12:00PM EDT | 2024-10-18 | 1.25 | 1.65 | 1.80 | 0.00 | - | 16 | 2,152 | 48.10% |
| NEP241115P00025000 | 2024-07-25 2:16PM EDT | 2024-11-15 | 2.49 | 2.40 | 2.70 | 0.00 | - | 50 | 655 | 55.27% |
| NEP241220P00025000 | 2024-07-26 10:23AM EDT | 2024-12-20 | 2.80 | 2.60 | 3.00 | +0.15 | +5.66% | 60 | 965 | 52.20% |
| NEP250117P00025000 | 2024-07-25 1:52PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.30 | 0.00 | - | 4 | 1,737 | 51.10% |
| NEP260116P00025000 | 2024-07-22 9:49AM EDT | 2026-01-16 | 5.05 | 4.80 | 6.50 | 0.00 | - | 10 | 571 | 51.05% |
© 2024 Yahoo. All rights reserved.