NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816C00022500 | 2024-07-02 10:31AM EDT | 2024-08-16 | 2.70 | 3.50 | 5.00 | 0.00 | - | 11 | 26 | 79.10% |
| NEP240920C00022500 | 2024-07-25 11:23AM EDT | 2024-09-20 | 4.10 | 3.00 | 4.60 | 0.00 | - | 10 | 29 | 60.45% |
| NEP241115C00022500 | 2024-07-26 1:36PM EDT | 2024-11-15 | 4.20 | 3.80 | 4.50 | -1.90 | -31.15% | 1 | 4 | 40.38% |
| NEP241220C00022500 | 2024-07-26 9:56AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.60 | -1.12 | -19.93% | 2 | 12 | 37.31% |
| NEP250117C00022500 | 2024-07-22 12:39PM EDT | 2025-01-17 | 5.50 | 4.10 | 4.80 | 0.00 | - | 122 | 222 | 37.79% |
| NEP260116C00022500 | 2024-07-17 11:22AM EDT | 2026-01-16 | 7.00 | 4.40 | 6.30 | 0.00 | - | 2 | 87 | 35.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816P00022500 | 2024-07-26 1:17PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 10 | 612 | 55.27% |
| NEP240920P00022500 | 2024-07-26 3:06PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | +0.05 | +10.00% | 3 | 378 | 50.24% |
| NEP241018P00022500 | 2024-07-25 2:54PM EDT | 2024-10-18 | 0.93 | 0.70 | 1.10 | 0.00 | - | 4 | 805 | 54.59% |
| NEP241115P00022500 | 2024-07-25 2:55PM EDT | 2024-11-15 | 1.50 | 1.35 | 1.65 | 0.00 | - | 2 | 512 | 55.96% |
| NEP241220P00022500 | 2024-07-26 1:58PM EDT | 2024-12-20 | 1.68 | 1.45 | 1.95 | +0.18 | +12.00% | 3 | 619 | 52.54% |
| NEP250117P00022500 | 2024-07-26 10:50AM EDT | 2025-01-17 | 1.85 | 1.65 | 2.15 | -0.15 | -7.50% | 22 | 506 | 51.49% |
| NEP260116P00022500 | 2024-07-26 3:56PM EDT | 2026-01-16 | 4.38 | 2.80 | 5.90 | +0.63 | +16.80% | 3 | 343 | 51.95% |
© 2024 Yahoo. All rights reserved.