Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.89-0.03 (-0.09%)
At close: 04:00PM EDT
34.00 +0.11 (+0.32%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719C000225002024-05-06 10:14AM EDT2024-07-197.920.000.000.00-800.00%
NEP240816C000225002024-04-19 12:38PM EDT2024-08-165.4211.1012.600.00-11567.38%
NEP240920C000225002024-04-02 2:26PM EDT2024-09-207.336.508.800.00-770.00%
NEP241115C000225002024-05-02 11:19AM EDT2024-11-156.300.000.000.00-200.00%
NEP241220C000225002024-05-03 10:15AM EDT2024-12-209.000.000.000.00-200.00%
NEP250117C000225002024-05-17 3:49PM EDT2025-01-1711.400.000.000.00-300.00%
NEP260116C000225002024-04-29 11:11AM EDT2026-01-168.190.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000225002024-05-08 11:13AM EDT2024-05-240.050.000.000.00--050.00%
NEP240719P000225002024-05-21 9:31AM EDT2024-07-190.100.000.000.00-9025.00%
NEP240816P000225002024-05-10 2:05PM EDT2024-08-160.350.000.000.00-10025.00%
NEP240920P000225002024-05-06 10:01AM EDT2024-09-200.600.000.000.00-7012.50%
NEP241018P000225002024-05-10 12:47PM EDT2024-10-180.600.000.000.00-10012.50%
NEP241115P000225002024-05-16 3:19PM EDT2024-11-150.620.000.000.00-1012.50%
NEP241220P000225002024-05-14 11:15AM EDT2024-12-200.900.000.000.00-1012.50%
NEP250117P000225002024-05-17 2:03PM EDT2025-01-170.830.000.000.00-2012.50%
NEP260116P000225002024-05-14 3:16PM EDT2026-01-162.500.000.000.00-806.25%