Australia markets close in 23 minutes

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.13+0.07 (+0.25%)
At close: 04:00PM EDT
28.13 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240920C000200002024-03-18 3:44PM EDT20.007.517.208.200.00--838.28%
NEP240920C000225002024-04-02 2:26PM EDT22.507.336.508.800.00-7784.91%
NEP240920C000240002024-05-20 10:49AM EDT24.0010.104.305.100.00-204548.34%
NEP240920C000250002024-06-18 3:29PM EDT25.003.900.000.000.00-10000.00%
NEP240920C000260002024-06-20 2:59PM EDT26.003.400.000.000.00-100.00%
NEP240920C000270002024-06-17 11:37AM EDT27.002.150.000.000.00-2200.00%
NEP240920C000280002024-06-20 2:01PM EDT28.002.150.000.000.00-2100.00%
NEP240920C000290002024-06-18 2:28PM EDT29.001.650.000.000.00-1601.56%
NEP240920C000300002024-06-20 11:25AM EDT30.001.400.000.000.00-103.13%
NEP240920C000310002024-06-13 10:06AM EDT31.001.700.000.000.00-206.25%
NEP240920C000320002024-06-20 12:08PM EDT32.000.800.000.000.00-806.25%
NEP240920C000330002024-06-20 3:29PM EDT33.000.550.000.000.00-1106.25%
NEP240920C000340002024-06-20 3:31PM EDT34.000.400.000.000.00-4012.50%
NEP240920C000350002024-06-20 10:22AM EDT35.000.390.000.000.00-6012.50%
NEP240920C000360002024-06-20 3:11PM EDT36.000.300.000.000.00-4012.50%
NEP240920C000370002024-06-13 10:24AM EDT37.000.400.000.000.00-1012.50%
NEP240920C000380002024-06-20 3:31PM EDT38.000.200.000.000.00-1012.50%
NEP240920C000390002024-06-17 2:50PM EDT39.000.150.000.000.00-3012.50%
NEP240920C000400002024-06-20 2:53PM EDT40.000.150.000.000.00-4012.50%
NEP240920C000420002024-06-12 3:04PM EDT42.000.250.000.000.00-14025.00%
NEP240920C000450002024-06-05 11:29AM EDT45.000.170.000.000.00--025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240920P000150002024-06-14 3:50PM EDT15.000.210.000.000.00-2025.00%
NEP240920P000175002024-05-13 9:30AM EDT17.500.050.000.000.00-12325.00%
NEP240920P000200002024-06-18 3:55PM EDT20.000.270.000.000.00-3012.50%
NEP240920P000225002024-06-14 3:57PM EDT22.500.570.000.000.00-3012.50%
NEP240920P000240002024-06-18 3:38PM EDT24.000.800.000.000.00-2006.25%
NEP240920P000250002024-06-20 1:12PM EDT25.000.950.000.000.00-3006.25%
NEP240920P000260002024-06-20 11:38AM EDT26.001.400.000.000.00-503.13%
NEP240920P000270002024-06-20 11:17AM EDT27.001.800.000.000.00-403.13%
NEP240920P000280002024-06-20 11:21AM EDT28.002.250.000.000.00-100.39%
NEP240920P000290002024-06-18 11:50AM EDT29.003.070.000.000.00-1000.00%
NEP240920P000300002024-06-18 1:10PM EDT30.003.940.000.000.00-800.00%
NEP240920P000310002024-06-20 12:00PM EDT31.004.000.000.000.00-500.00%
NEP240920P000320002024-06-20 11:25AM EDT32.004.900.000.000.00-6900.00%
NEP240920P000330002024-06-17 11:39AM EDT33.006.650.000.000.00-200.00%
NEP240920P000340002024-06-18 12:36PM EDT34.007.200.000.000.00-600.00%
NEP240920P000350002024-05-28 12:38PM EDT35.003.500.000.000.00-1500.00%
NEP240920P000360002024-05-28 2:57PM EDT36.004.100.000.000.00-1000.00%