Australia markets open in 5 hours 53 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.48+0.48 (+1.78%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240419C000125002024-02-13 11:07AM EDT12.5015.5015.6017.800.00-10101,010.16%
NEP240419C000150002024-03-08 11:54AM EDT15.0014.3012.0016.800.00-22864.45%
NEP240419C000175002024-03-08 11:52AM EDT17.5011.809.5014.400.00-18712.50%
NEP240419C000200002024-03-21 10:59AM EDT20.008.206.909.400.00-128360.94%
NEP240419C000225002024-04-17 11:52AM EDT22.504.604.406.90-2.20-32.35%1041264.06%
NEP240419C000250002024-04-17 1:28PM EDT25.002.502.202.80+0.40+19.05%492257.81%
NEP240419C000260002024-03-22 3:00PM EDT26.002.751.352.450.00-29102.34%
NEP240419C000265002024-04-17 1:11PM EDT26.501.101.001.10+0.28+34.15%1,2157046.09%
NEP240419C000270002024-04-17 1:28PM EDT27.000.750.600.75+0.20+36.36%6324947.85%
NEP240419C000275002024-04-17 1:49PM EDT27.500.370.350.45+0.07+23.33%4212846.29%
NEP240419C000280002024-04-17 12:30PM EDT28.000.130.150.25-0.07-35.00%841046.29%
NEP240419C000285002024-04-17 11:56AM EDT28.500.100.050.150.00-181,25649.81%
NEP240419C000290002024-04-17 10:46AM EDT29.000.030.000.05-0.02-40.00%1038044.92%
NEP240419C000300002024-04-17 11:32AM EDT30.000.020.000.05-0.02-50.00%224,02256.25%
NEP240419C000310002024-04-16 10:02AM EDT31.000.050.000.050.00-290272.66%
NEP240419C000320002024-04-16 11:42AM EDT32.000.090.000.750.00-1572167.97%
NEP240419C000330002024-04-09 3:35PM EDT33.000.100.000.750.00-231188.87%
NEP240419C000340002024-04-01 1:18PM EDT34.000.080.000.750.00-545208.59%
NEP240419C000350002024-04-12 11:28AM EDT35.000.050.000.100.00-203,179143.75%
NEP240419C000360002024-04-01 11:11AM EDT36.000.080.000.750.00--3244.53%
NEP240419C000400002024-04-09 10:19AM EDT40.000.100.000.350.00-54,369257.03%
NEP240419C000450002024-04-09 3:35PM EDT45.000.550.000.050.00-3389234.38%
NEP240419C000500002024-04-12 12:59PM EDT50.000.030.000.050.00-1394275.00%
NEP240419C000550002024-01-23 3:23PM EDT55.000.100.000.200.00-4280375.00%
NEP240419C000600002024-02-26 1:44PM EDT60.001.350.000.050.00-4282343.75%
NEP240419C000650002024-03-18 1:35PM EDT65.000.050.000.300.00-195474.22%
NEP240419C000700002023-09-27 10:02AM EDT70.000.350.000.750.00-72591.41%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240419P000125002024-03-28 3:48PM EDT12.500.050.000.050.00-2321381.25%
NEP240419P000150002024-03-20 1:25PM EDT15.000.050.000.100.00-6440331.25%
NEP240419P000175002024-04-05 10:29AM EDT17.500.050.000.600.00-5589369.53%
NEP240419P000200002024-04-02 11:02AM EDT20.000.080.000.250.00-9507225.78%
NEP240419P000220002024-03-21 11:29AM EDT22.000.100.000.750.00--3230.08%
NEP240419P000225002024-04-15 12:37PM EDT22.500.010.000.10-0.03-75.00%21,462128.13%
NEP240419P000230002024-03-20 3:31PM EDT23.000.160.000.750.00-119196.88%
NEP240419P000240002024-04-04 2:45PM EDT24.000.100.000.750.00-10164.06%
NEP240419P000250002024-04-17 12:17PM EDT25.000.060.050.10-0.01-14.29%142,89077.34%
NEP240419P000255002024-04-17 1:11PM EDT25.500.050.000.15-0.09-64.29%115664.84%
NEP240419P000260002024-04-16 3:39PM EDT26.000.100.000.15-0.04-28.57%312751.95%
NEP240419P000265002024-04-17 10:48AM EDT26.500.150.100.15-0.10-40.00%3027250.39%
NEP240419P000270002024-04-17 1:21PM EDT27.000.230.200.30-0.17-42.50%6771151.17%
NEP240419P000275002024-04-17 1:29PM EDT27.500.460.400.50-0.29-38.67%1224549.22%
NEP240419P000280002024-04-16 3:35PM EDT28.000.750.700.85-0.21-21.87%148554.88%
NEP240419P000285002024-04-17 1:07PM EDT28.501.301.101.25-0.28-17.72%2020150.39%
NEP240419P000290002024-04-17 1:29PM EDT29.001.591.501.75-0.23-12.64%1233755.86%
NEP240419P000300002024-04-17 11:12AM EDT30.002.952.502.750.00-62,26178.13%
NEP240419P000310002024-04-01 10:06AM EDT31.001.273.403.700.00-22975.00%
NEP240419P000350002024-04-17 1:14PM EDT35.007.807.407.90+1.40+21.88%8612173.44%
NEP240419P000400002024-03-26 2:43PM EDT40.0012.2012.3014.400.00-503385.74%
NEP240419P000450002024-02-08 4:41PM EDT45.0016.9013.7016.800.00-300.00%
NEP240419P000500002024-02-06 10:45AM EDT50.0022.0020.9021.800.00-100.00%
NEP240419P000550002024-01-22 11:18AM EDT55.0028.5026.3027.200.00-100.00%
NEP240419P000600002024-01-12 12:43PM EDT60.0031.9030.9034.200.00-10351.56%
NEP240419P000650002023-12-05 10:34AM EDT65.0041.0035.0035.900.00-1100.00%