NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00025000 | 2024-05-03 10:45AM EDT | 25.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEP240510C00026000 | 2024-05-01 11:09AM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240510C00027000 | 2024-05-08 9:35AM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NEP240510C00028000 | 2024-05-07 3:41PM EDT | 28.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEP240510C00028500 | 2024-05-08 9:30AM EDT | 28.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NEP240510C00029000 | 2024-05-08 11:53AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NEP240510C00030000 | 2024-05-08 3:48PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 262 | 0.00% |
| NEP240510C00031000 | 2024-05-08 2:03PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 548 | 12.50% |
| NEP240510C00032000 | 2024-05-08 1:59PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| NEP240510C00033000 | 2024-05-03 10:31AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| NEP240510C00036000 | 2024-03-28 3:46PM EDT | 36.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 220.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00022000 | 2024-04-12 3:28PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NEP240510P00024000 | 2024-05-06 2:33PM EDT | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| NEP240510P00025000 | 2024-04-24 1:55PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| NEP240510P00026000 | 2024-05-01 2:42PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| NEP240510P00026500 | 2024-05-07 10:53AM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| NEP240510P00027000 | 2024-05-06 2:33PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
| NEP240510P00027500 | 2024-05-07 9:40AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
| NEP240510P00028000 | 2024-05-08 1:34PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| NEP240510P00028500 | 2024-05-08 1:09PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 25.00% |
| NEP240510P00029000 | 2024-05-08 9:45AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 12.50% |
| NEP240510P00030000 | 2024-05-08 12:25PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 297 | 3.13% |
| NEP240510P00031000 | 2024-05-08 11:42AM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
| NEP240510P00032000 | 2024-05-03 3:25PM EDT | 32.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| NEP240510P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.