NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00095000 | 2024-06-18 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| NEE240705C00095000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEE240719C00095000 | 2024-06-27 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| NEE240920C00095000 | 2024-06-26 12:04PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 12.50% |
| NEE241018C00095000 | 2024-06-27 12:35PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| NEE241220C00095000 | 2024-06-24 3:22PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 6.25% |
| NEE250117C00095000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| NEE250321C00095000 | 2024-06-11 11:51AM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 6.25% |
| NEE250620C00095000 | 2024-06-26 3:36PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 6.25% |
| NEE250919C00095000 | 2024-06-25 12:45PM EDT | 2025-09-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| NEE260116C00095000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 13 | 260 | 3.13% |
| NEE260618C00095000 | 2024-06-18 11:00AM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 19.15 | 21.10 | 23.20 | 0.00 | - | - | 0 | 47.02% |
| NEE241220P00095000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 19.10 | 22.00 | 22.95 | 0.00 | - | 1 | 0 | 35.90% |
| NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 110.25% |
| NEE250321P00095000 | 2024-06-11 9:32AM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 2026-06-18 | 23.95 | 19.60 | 20.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.